Sirius Chain(XPX)Dzisiaj
$0.000198
1 lat temu
$0.000490
2 lat temu
$0.000679
3 lat temu
$0.001037
4 lat temu
$0.001180
5 lat temu
$0.000940
6 lat temu
$0.001165
7 lat temu
$0.004392
Sirius Chain Historia cen
(XPX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000220 | $0.000192 | -- | -- |
2025-09-03 | $0.000217 | $0.000220 | $0.000216 | $0.000220 | $9.163909 |
2025-09-02 | $0.000216 | $0.000218 | $0.000214 | $0.000217 | $9.276947 |
2025-09-01 | $0.000218 | $0.000219 | $0.000213 | $0.000216 | $499.7961 |
2025-08-31 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $219.4187 |
2025-08-30 | $0.000227 | $0.000227 | $0.000217 | $0.000218 | $690.9237 |
2025-08-29 | $0.000230 | $0.000232 | $0.000225 | $0.000227 | $141.3090 |
2025-08-28 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $143.5725 |
2025-08-27 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-26 | $0.000232 | $0.000280 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000229 | $0.000232 | $28.84274 |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000241 | $0.000246 | $0.000239 | $0.000241 | $250.2643 |
2025-08-22 | $0.000236 | $0.000242 | $0.000230 | $0.000241 | $461.8571 |
2025-08-21 | -- | $0.000248 | $0.000234 | $0.000236 | $73.74567 |
2025-08-20 | -- | $0.000235 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000238 | $0.000231 | -- | -- |
2025-08-18 | -- | $0.000239 | $0.000232 | -- | -- |
2025-08-17 | -- | $0.000240 | $0.000233 | -- | -- |
2025-08-16 | $0.000237 | $0.000238 | $0.000233 | $0.000233 | $443.7786 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sirius Chain(XPX)
