Protoken(PRO)Dzisiaj
$0.000068
Protoken Historia cen
(PRO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000071 | $0.002041 | $0.000067 | $0.000068 | $112.0332 |
2025-09-14 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $219.3893 |
2025-09-13 | $0.000070 | $0.000072 | $0.000069 | $0.000069 | $246.4253 |
2025-09-12 | $0.000068 | $0.000071 | $0.000065 | $0.000070 | $2,551.235 |
2025-09-11 | $0.012308 | $0.012308 | $0.000067 | $0.000068 | $2,012.637 |
2025-09-10 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | -- |
2025-09-09 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | -- |
2025-09-08 | $0.000066 | $0.012308 | $0.000065 | $0.012308 | -- |
2025-09-07 | $0.000064 | $0.009268 | $0.000063 | $0.000066 | $640.2814 |
2025-09-06 | $0.000065 | $0.012308 | $0.000064 | $0.000064 | $191.8844 |
2025-09-05 | -- | $0.002032 | $0.000065 | $0.000065 | $719.3534 |
2025-09-04 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-09-03 | $0.000067 | $0.002042 | $0.000066 | $0.000070 | $33.52654 |
2025-09-02 | $0.000066 | $0.009273 | $0.000064 | $0.000067 | $172.3743 |
2025-09-01 | $0.000070 | $0.002042 | $0.000065 | $0.000066 | $415.7437 |
2025-08-31 | $0.000069 | $0.002043 | $0.000068 | $0.000070 | $54.63183 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $8.381246 |
2025-08-29 | -- | $0.000073 | $0.000070 | $0.000070 | $146.1504 |
2025-08-28 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000065 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Protoken(PRO)
