Propchain(PROPC)Dzisiaj
$0.501024
1 lat temu
$0.932731
2 lat temu
$1.26
Propchain Historia cen
(PROPC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.495822 | $0.533491 | $0.488640 | $0.494301 | $479.991K |
2025-09-11 | $0.505377 | $0.528068 | $0.493941 | $0.497962 | $354.696K |
2025-09-10 | $0.490585 | $0.516686 | $0.473641 | $0.504632 | $432.019K |
2025-09-09 | $0.493121 | $0.512675 | $0.481837 | $0.490567 | $772.420K |
2025-09-08 | $0.481313 | $0.509694 | $0.478665 | $0.493564 | $932.601K |
2025-09-07 | $0.498016 | $0.501354 | $0.481085 | $0.482252 | $207.931K |
2025-09-06 | $0.515341 | $0.519453 | $0.493913 | $0.498106 | $248.502K |
2025-09-05 | $0.493487 | $0.531896 | $0.484470 | $0.522064 | $568.659K |
2025-09-04 | $0.506192 | $0.537733 | $0.490575 | $0.493487 | $744.441K |
2025-09-03 | $0.467768 | $0.509987 | $0.451605 | $0.505620 | $987.902K |
2025-09-02 | $0.465405 | $0.489494 | $0.457575 | $0.461832 | $478.646K |
2025-09-01 | $0.472156 | $0.507244 | $0.456728 | $0.459882 | $1.159M |
2025-08-31 | $0.484329 | $0.491285 | $0.471888 | $0.471994 | $31,756.01 |
2025-08-30 | $0.517966 | $0.51772 | $0.481042 | $0.484085 | $285.944K |
2025-08-29 | $0.520087 | $0.537941 | $0.51282 | $0.519252 | $669.812K |
2025-08-28 | $0.533426 | $0.539216 | $0.508664 | $0.520595 | $462.368K |
2025-08-27 | $0.544429 | $0.549902 | $0.517004 | $0.532516 | $467.383K |
2025-08-26 | $0.583987 | $0.590496 | $0.536531 | $0.544959 | $567.211K |
2025-08-25 | $0.590402 | $0.606431 | $0.577863 | $0.583987 | $638.206K |
2025-08-24 | $0.603041 | $0.614277 | $0.587764 | $0.590408 | $476.062K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Propchain(PROPC)
