Project WITH(WIKEN)Dzisiaj
$0.003680
1 lat temu
$0.006676
2 lat temu
$0.006140
3 lat temu
$0.008049
4 lat temu
$0.008471
5 lat temu
$0.001726
6 lat temu
$0.005938
Project WITH Historia cen
(WIKEN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003679 | $0.003740 | $0.003591 | $0.003705 | $36,606.97 |
2025-09-06 | $0.003672 | $0.003739 | $0.003633 | $0.003726 | $12,920.17 |
2025-09-05 | $0.003575 | $0.003734 | $0.003569 | $0.003672 | $39,274.87 |
2025-09-04 | $0.003731 | $0.003794 | $0.003575 | $0.003619 | $398.180K |
2025-09-03 | $0.003612 | $0.004158 | $0.003588 | $0.003655 | $478.103K |
2025-09-02 | $0.003816 | $0.003815 | $0.003586 | $0.003612 | $61,307.00 |
2025-09-01 | $0.003783 | $0.003927 | $0.003741 | $0.003803 | $151.886K |
2025-08-31 | $0.003785 | $0.003807 | $0.003781 | $0.003783 | $3,210.058 |
2025-08-30 | $0.003804 | $0.003818 | $0.003779 | $0.003785 | $15,005.99 |
2025-08-29 | $0.003836 | $0.003843 | $0.003776 | $0.003804 | $20,031.26 |
2025-08-28 | $0.003926 | $0.003946 | $0.003826 | $0.003837 | $71,024.70 |
2025-08-27 | $0.003818 | $0.003934 | $0.003806 | $0.003926 | $8,814.625 |
2025-08-26 | $0.003907 | $0.003913 | $0.003806 | $0.003818 | $42,651.42 |
2025-08-25 | -- | $0.004157 | $0.003863 | -- | -- |
2025-08-24 | $0.004116 | $0.004250 | $0.004009 | $0.004026 | $87,944.15 |
2025-08-23 | $0.004087 | $0.004196 | $0.004031 | $0.004104 | $62,247.76 |
2025-08-22 | $0.003936 | $0.004170 | $0.003930 | $0.004084 | $77,075.53 |
2025-08-21 | $0.004075 | $0.004141 | $0.003924 | $0.003934 | $60,492.22 |
2025-08-20 | $0.004154 | $0.004155 | $0.004008 | $0.004076 | $27,789.79 |
2025-08-19 | $0.004212 | $0.004373 | $0.004105 | $0.004154 | $97,783.29 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Project WITH(WIKEN)
