OriginTrail(TRAC)Dzisiaj
$0.343774
1 lat temu
$0.53456
2 lat temu
$0.235605
3 lat temu
$0.204423
4 lat temu
$0.393347
5 lat temu
$0.218303
6 lat temu
$0.012697
7 lat temu
$0.051249
OriginTrail Historia cen
(TRAC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.366952 | $0.367740 | $0.348990 | $0.350653 | $2.331M |
2025-09-03 | $0.377248 | $0.371839 | $0.359357 | $0.366879 | $3.229M |
2025-09-02 | $0.334790 | $0.395511 | $0.330477 | $0.377248 | $4.689M |
2025-09-01 | $0.354191 | $0.354498 | $0.333252 | $0.334813 | $2.348M |
2025-08-31 | $0.354099 | $0.364545 | $0.352893 | $0.354322 | $1.781M |
2025-08-30 | $0.368878 | $0.367183 | $0.353227 | $0.354054 | $2.833M |
2025-08-29 | $0.392894 | $0.391882 | $0.367125 | $0.368418 | $2.918M |
2025-08-28 | $0.396895 | $0.399532 | $0.386311 | $0.392363 | $2.813M |
2025-08-27 | $0.383077 | $0.399417 | $0.384116 | $0.397002 | $2.735M |
2025-08-26 | $0.402603 | $0.401564 | $0.381393 | $0.383163 | $3.146M |
2025-08-25 | $0.418448 | $0.425269 | $0.399302 | $0.402603 | $3.653M |
2025-08-24 | $0.429200 | $0.431762 | $0.413086 | $0.418514 | $2.076M |
2025-08-23 | $0.421288 | $0.444674 | $0.421901 | $0.429553 | $3.357M |
2025-08-22 | $0.408315 | $0.423126 | $0.402479 | $0.420857 | $3.050M |
2025-08-21 | $0.414186 | $0.415956 | $0.407552 | $0.408238 | $2.344M |
2025-08-20 | $0.426134 | $0.423073 | $0.402742 | $0.414030 | $3.198M |
2025-08-19 | $0.428909 | $0.441933 | $0.423297 | $0.426770 | $3.147M |
2025-08-18 | $0.440470 | $0.442093 | $0.425646 | $0.430094 | $2.818M |
2025-08-17 | $0.433103 | $0.44595 | $0.431118 | $0.441466 | $2.069M |
2025-08-16 | $0.435259 | $0.446937 | $0.429403 | $0.432451 | $2.085M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
OriginTrail(TRAC)
