ProjectOasis(OASIS)Dzisiaj
$0.008234
ProjectOasis Historia cen
(OASIS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-03 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
2025-08-26 | -- | $0.009599 | $0.009210 | -- | -- |
2025-08-25 | -- | $0.009825 | $0.009426 | $0.009540 | $72.99830 |
2025-08-24 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-23 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-22 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-21 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-20 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-19 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-18 | -- | $0.009750 | $0.009389 | -- | -- |
2025-08-17 | -- | $0.009807 | $0.009508 | -- | -- |
2025-08-16 | -- | $0.009543 | $0.009437 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
ProjectOasis(OASIS)
