Predi by Virtuals(PREDI)Dzisiaj
$0.010930
Predi by Virtuals Historia cen
(PREDI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010875 | $0.012561 | $0.010550 | $0.010786 | $523.300K |
2025-09-10 | $0.011149 | $0.014748 | $0.010030 | $0.010852 | $802.341K |
2025-09-09 | $0.013016 | $0.013366 | $0.010588 | $0.011131 | $411.519K |
2025-09-08 | $0.013579 | $0.013817 | $0.010476 | $0.012991 | $804.508K |
2025-09-07 | $0.014880 | $0.015007 | $0.013171 | $0.013659 | $372.158K |
2025-09-06 | $0.014933 | $0.015435 | $0.014650 | $0.014812 | $340.450K |
2025-09-05 | $0.014896 | $0.016427 | $0.013701 | $0.014913 | $407.994K |
2025-09-04 | $0.013802 | $0.018463 | $0.013676 | $0.014881 | $836.621K |
2025-09-03 | $0.011578 | $0.014642 | $0.011164 | $0.013780 | $507.586K |
2025-09-02 | $0.010565 | $0.012276 | $0.009788 | $0.011568 | $349.241K |
2025-09-01 | $0.013618 | $0.013887 | $0.009847 | $0.010540 | $233.668K |
2025-08-31 | $0.012154 | $0.013921 | $0.011336 | $0.013607 | $249.980K |
2025-08-30 | $0.013123 | $0.013377 | $0.010599 | $0.012175 | $274.135K |
2025-08-29 | $0.016702 | $0.018625 | $0.011751 | $0.013109 | $552.039K |
2025-08-28 | $0.012088 | $0.019117 | $0.012009 | $0.017044 | $911.192K |
2025-08-27 | $0.012424 | $0.014273 | $0.011968 | $0.012124 | $320.302K |
2025-08-26 | $0.011829 | $0.013158 | $0.010704 | $0.012418 | $475.936K |
2025-08-25 | $0.011787 | $0.013673 | $0.009037 | $0.011900 | $564.075K |
2025-08-24 | $0.015274 | $0.015190 | $0.011787 | $0.011832 | $319.947K |
2025-08-23 | $0.014807 | $0.016541 | $0.013331 | $0.015168 | $525.846K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Predi by Virtuals(PREDI)
