Seraph(SERAPH)Dzisiaj
$0.2322
Historia cen Seraph
(SERAPH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.248000 | $0.24802 | $0.23031 | $0.236717 | $8.761M |
2025-09-17 | $0.266142 | $0.2782 | $0.24427 | $0.248311 | $10.576M |
2025-09-16 | $0.261099 | $0.27111 | $0.24786 | $0.265541 | $9.944M |
2025-09-15 | $0.244442 | $0.27545 | $0.23273 | $0.261624 | $6.051M |
2025-09-14 | $0.257266 | $0.25356 | $0.2337 | $0.243651 | $8.886M |
2025-09-13 | $0.246620 | $0.27968 | $0.24217 | $0.256842 | $12.125M |
2025-09-12 | $0.288969 | $0.29854 | $0.24067 | $0.245122 | $14.503M |
2025-09-11 | $0.256304 | $0.30369 | $0.23747 | $0.289072 | $12.868M |
2025-09-10 | $0.210480 | $0.25895 | $0.20677 | $0.256964 | $12.828M |
2025-09-09 | $0.200213 | $0.21333 | $0.19674 | $0.210048 | $19.792M |
2025-09-08 | $0.196064 | $0.20502 | $0.19305 | $0.199938 | $10.676M |
2025-09-07 | $0.202974 | $0.20692 | $0.19517 | $0.195566 | $627.010K |
2025-09-06 | $0.195624 | $0.20422 | $0.18375 | $0.203309 | $11.134M |
2025-09-05 | $0.211839 | $0.23008 | $0.18984 | $0.194296 | $11.383M |
2025-09-04 | $0.195903 | $0.2125 | $0.19287 | $0.21029 | $331.328K |
2025-09-03 | $0.200344 | $0.20149 | $0.19036 | $0.195471 | $11.465M |
2025-09-02 | $0.190121 | $0.20243 | $0.19153 | $0.19938 | $349.844K |
2025-09-01 | $0.194304 | $0.20854 | $0.18639 | $0.189055 | $23.686M |
2025-08-31 | $0.174988 | $0.20046 | $0.17137 | $0.191108 | $16.047M |
2025-08-30 | $0.179353 | $0.18226 | $0.1745 | $0.175092 | $7.932M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Seraph(SERAPH)
