Pre-Retogeum(PRTG)Dzisiaj
$4.96
Historia cen Pre-Retogeum
(PRTG)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $5.3 | $4.85 | -- | -- |
2025-09-19 | $4.674120 | $5.17 | $4.49 | $5.150945 | $2,051.832 |
2025-09-18 | $4.767022 | $4.77 | $4.67 | $4.674120 | $206.0987 |
2025-09-17 | $5.051528 | $5.052651 | $4.673433 | $4.767022 | $61.59093 |
2025-09-16 | $5.127983 | $5.305799 | $5.050848 | $5.051528 | $2,488.806 |
2025-09-15 | $5.218374 | $5.382368 | $5.127571 | $5.127983 | $108.0397 |
2025-09-14 | $5.279067 | $5.279919 | $5.217903 | $5.218374 | $2.950929 |
2025-09-13 | $4.851788 | $5.318080 | $4.851771 | $5.279067 | $1,614.439 |
2025-09-12 | -- | $5.279405 | $4.851710 | $4.851788 | $163.6371 |
2025-09-11 | -- | $5.300320 | $5.027475 | -- | -- |
2025-09-10 | -- | $5.291978 | $5.291259 | -- | -- |
2025-09-09 | $5.252271 | $5.252822 | $5.251764 | -- | -- |
2025-09-08 | $5.056596 | $5.283117 | $5.056291 | $5.252271 | $162.1881 |
2025-09-07 | $5.073091 | $5.057689 | $4.983800 | $5.056596 | $141.7144 |
2025-09-06 | $5.090993 | $5.512440 | $4.995900 | $5.073091 | $27.78929 |
2025-09-05 | $5.130002 | $5.130621 | $5.054931 | $5.090993 | $22.51202 |
2025-09-04 | -- | $5.220918 | $4.973599 | $5.130002 | $5,489.648 |
2025-09-03 | -- | $5.12 | $5.12 | -- | -- |
2025-09-02 | $5.008026 | $5.69 | $4.96 | $5.122888 | $7,498.756 |
2025-09-01 | $5.155774 | $5.16 | $5.01 | $5.008026 | $15.38676 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Pre-Retogeum(PRTG)
