POWERCITY Earn Protocol(EARN)Dzisiaj
$0.005257
POWERCITY Earn Protocol Historia cen
(EARN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005220 | $0.005278 | $0.004941 | $0.004953 | $188.0222 |
2025-09-11 | -- | $0.005436 | $0.005051 | -- | -- |
2025-09-10 | $0.005462 | $0.005475 | $0.005129 | $0.005133 | $501.8018 |
2025-09-09 | $0.006277 | $0.006375 | $0.005039 | $0.005462 | $3,778.959 |
2025-09-08 | $0.005675 | $0.006332 | $0.005663 | $0.006277 | $66.12443 |
2025-09-07 | -- | $0.005902 | $0.005573 | -- | -- |
2025-09-06 | $0.006290 | $0.006257 | $0.005607 | $0.005891 | $890.5694 |
2025-09-05 | $0.006711 | $0.006750 | $0.006169 | $0.006290 | $1,143.098 |
2025-09-04 | -- | $0.007536 | $0.004970 | -- | -- |
2025-09-03 | $0.006836 | $0.007810 | $0.007001 | $0.007478 | $839.4338 |
2025-09-02 | $0.007009 | $0.007536 | $0.006815 | $0.006836 | $90.74085 |
2025-09-01 | $0.007771 | $0.007751 | $0.006887 | $0.007009 | $189.6718 |
2025-08-31 | $0.008168 | $0.007836 | $0.007039 | $0.007771 | $973.6966 |
2025-08-30 | $0.006799 | $0.008303 | $0.006670 | $0.008168 | $1,346.042 |
2025-08-29 | $0.007348 | $0.007201 | $0.006725 | $0.006799 | $686.5970 |
2025-08-28 | $0.006574 | $0.007384 | $0.006269 | $0.007348 | $601.9820 |
2025-08-27 | $0.006340 | $0.007145 | $0.006122 | $0.006574 | $1,091.029 |
2025-08-26 | $0.007091 | $0.007283 | $0.006013 | -- | -- |
2025-08-25 | -- | $0.007639 | $0.006631 | -- | -- |
2025-08-24 | $0.007279 | $0.007831 | $0.005855 | $0.007411 | $3,770.632 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
POWERCITY Earn Protocol(EARN)
