PolyShield(SHI3LD)Dzisiaj
$0.000266
1 lat temu
$0.000281
2 lat temu
$0.000301
PolyShield Historia cen
(SHI3LD)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000268 | $0.000262 | $0.000268 | $6.281393 |
2025-09-12 | $0.000263 | $0.000264 | $0.000262 | -- | -- |
2025-09-11 | -- | $0.000264 | $0.000262 | $0.000263 | $2.883642 |
2025-09-10 | $0.000263 | $0.000263 | $0.000262 | -- | -- |
2025-09-09 | -- | $0.000267 | $0.000263 | $0.000263 | $7.790090 |
2025-09-08 | $0.000267 | $0.000267 | $0.000264 | -- | -- |
2025-09-07 | $0.000264 | $0.000267 | $0.000264 | $0.000267 | $1.304859 |
2025-09-06 | $0.000267 | $0.000268 | $0.000264 | $0.000264 | $4.675605 |
2025-09-05 | $0.000266 | $0.000269 | $0.000265 | $0.000267 | $7.439729 |
2025-09-04 | $0.000268 | $0.000268 | $0.000264 | -- | -- |
2025-09-03 | $0.000268 | $0.000271 | $0.000268 | $0.000268 | $8.295119 |
2025-09-02 | $0.000265 | $0.000270 | $0.000263 | $0.000268 | $13.91976 |
2025-09-01 | $0.000267 | $0.000269 | $0.000264 | $0.000265 | $17.26952 |
2025-08-31 | -- | $0.000270 | $0.000257 | -- | -- |
2025-08-30 | $0.000260 | $0.000261 | $0.000252 | $0.000256 | $18.66602 |
2025-08-29 | -- | $0.000267 | $0.000260 | -- | -- |
2025-08-28 | $0.000261 | $0.000262 | $0.000259 | $0.000262 | $4.073996 |
2025-08-27 | $0.000259 | $0.000262 | $0.000259 | $0.000261 | $4.605903 |
2025-08-26 | $0.000260 | $0.000260 | $0.000256 | $0.000259 | $7.231793 |
2025-08-25 | $0.000260 | $0.000267 | $0.000260 | $0.000260 | $16.70839 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
PolyShield(SHI3LD)
