PolygonFarm Finance(SPADE)Dzisiaj
$0.008482
1 lat temu
$0.008720
2 lat temu
$0.012639
Historia cen PolygonFarm Finance
(SPADE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008567 | $0.008599 | $0.008423 | $0.008522 | $24.49338 |
2025-09-15 | $0.008793 | $0.008853 | $0.008567 | $0.008567 | $27.07225 |
2025-09-14 | $0.009025 | $0.009026 | $0.008759 | -- | -- |
2025-09-13 | $0.008783 | $0.009052 | $0.008576 | -- | -- |
2025-09-12 | -- | $0.008795 | $0.008652 | -- | -- |
2025-09-11 | $0.008732 | $0.008776 | $0.008653 | $0.008692 | $16.90376 |
2025-09-10 | $0.008723 | $0.008732 | $0.008608 | -- | -- |
2025-09-09 | $0.008841 | $0.008900 | $0.008658 | $0.008723 | $36.92450 |
2025-09-08 | $0.008831 | $0.008874 | $0.008721 | $0.008841 | $8.991317 |
2025-09-07 | $0.008791 | $0.008896 | $0.008734 | $0.008831 | $12.31408 |
2025-09-06 | $0.008856 | $0.008954 | $0.008723 | $0.008791 | $20.17296 |
2025-09-05 | $0.008857 | $0.009052 | $0.008774 | $0.008856 | $43.49232 |
2025-09-04 | $0.008964 | $0.008962 | $0.008727 | $0.008857 | $49.23125 |
2025-09-03 | $0.008969 | $0.009043 | $0.008854 | $0.008964 | $43.69141 |
2025-09-02 | $0.008805 | $0.009022 | $0.008663 | $0.008969 | $72.09450 |
2025-09-01 | $0.008892 | $0.008958 | $0.008686 | $0.008805 | $99.90553 |
2025-08-31 | $0.008355 | $0.009053 | $0.008374 | $0.008892 | $153.9204 |
2025-08-30 | $0.008279 | $0.008383 | $0.008166 | $0.008364 | $51.63185 |
2025-08-29 | $0.008227 | $0.008569 | $0.008222 | $0.008279 | $93.73114 |
2025-08-28 | $0.008263 | $0.008339 | $0.008055 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
PolygonFarm Finance(SPADE)
