Polygon Bridged USDT (Polygon)(USDT)Dzisiaj
$1
1 lat temu
$0.99996
Historia cen Polygon Bridged USDT (Polygon)
(USDT)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000281 | $1 | $1 | $1.000017 | $26.739M |
2025-09-18 | $1.000145 | $1 | $0.999909 | $1.000278 | $39.443M |
2025-09-17 | $0.999859 | $1 | $0.999917 | $0.999993 | $42.673M |
2025-09-16 | $1.000081 | $1.000292 | $0.999712 | $1.000044 | $27.571M |
2025-09-15 | $1.000410 | $1.000412 | $0.999937 | $1.000092 | $37.566M |
2025-09-14 | $1.000400 | $1.000507 | $1.000156 | $1.000405 | $25.225M |
2025-09-13 | $1.000050 | $1.000711 | $0.999975 | $1.000304 | $32.477M |
2025-09-12 | $1.000103 | $1.000338 | $0.999879 | $0.999959 | $26.752M |
2025-09-11 | $1.000093 | $1.000207 | $0.999777 | $1.000063 | $34.522M |
2025-09-10 | $0.999918 | $1.000189 | $0.999758 | $1.000092 | $19.300M |
2025-09-09 | $0.999810 | $1.000146 | $0.999728 | $0.999968 | $31.051M |
2025-09-08 | $0.999898 | $1.000073 | $0.999629 | $0.999790 | $20.370M |
2025-09-07 | $1.000021 | $1.000228 | $0.999739 | $0.999837 | $17.056M |
2025-09-06 | $0.999803 | $1.000072 | $0.999665 | $1.000006 | $19.514M |
2025-09-05 | $0.999986 | $1.000301 | $0.999728 | $0.999900 | $37.361M |
2025-09-04 | $1.000042 | $1.000316 | $0.999806 | $0.999986 | $30.123M |
2025-09-03 | $0.999973 | $1 | $0.999736 | $1.000062 | $34.456M |
2025-09-02 | $0.999965 | $1 | $0.99969 | $0.999992 | $45.932M |
2025-09-01 | $0.999808 | $1 | $0.999675 | $0.999967 | $41.186M |
2025-08-31 | $0.999755 | $1 | $0.999661 | $0.999846 | $38.290M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Polygon Bridged USDT (Polygon)(USDT)
