POL Staked WBERA(SWBERA)Dzisiaj
$2.59
POL Staked WBERA Historia cen
(SWBERA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.586815 | $2.62 | $2.53 | $2.537384 | $87,401.03 |
2025-09-06 | $2.522931 | $2.64 | $2.5 | $2.586327 | $35,073.05 |
2025-09-05 | $2.374907 | $2.632916 | $2.358091 | $2.534066 | $257.989K |
2025-09-04 | $2.635156 | $2.67 | $2.35 | $2.362497 | $76,350.79 |
2025-09-03 | $2.465088 | $2.66 | $2.48 | $2.623294 | $113.110K |
2025-09-02 | $2.622432 | $2.59 | $2.44 | $2.475057 | $66,886.05 |
2025-09-01 | $2.845656 | $2.88 | $2.54 | $2.623111 | $41,528.10 |
2025-08-31 | $2.963678 | $2.99 | $2.82 | $2.846479 | $28,311.32 |
2025-08-30 | $2.899963 | $3.06 | $2.84 | $2.969267 | $48,705.69 |
2025-08-29 | $2.968744 | $3.14 | $2.88 | $2.898784 | $240.753K |
2025-08-28 | $2.764520 | $3.16 | $2.74 | $2.972377 | $191.723K |
2025-08-27 | $2.816996 | $3.19 | $2.72 | $2.764264 | $128.277K |
2025-08-26 | $2.603758 | $2.99 | $2.45 | $2.802288 | $168.153K |
2025-08-25 | $2.771576 | $2.81 | $2.48 | $2.603758 | $13,322.00 |
2025-08-24 | $2.765991 | $2.94 | $2.68 | $2.766530 | $86,075.42 |
2025-08-23 | $2.635258 | $3.02 | $2.58 | $2.778352 | $176.198K |
2025-08-22 | $2.530848 | $2.66 | $2.28 | $2.630950 | $198.318K |
2025-08-21 | $2.440766 | $2.67 | $2.44 | $2.530698 | $65,660.84 |
2025-08-20 | $2.378565 | $2.48 | $2.28 | $2.443486 | $103.668K |
2025-08-19 | $2.405510 | $2.55 | $2.36 | $2.373914 | $94,369.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
POL Staked WBERA(SWBERA)
