Points(POINTS)Dzisiaj
$0.000281
Points Historia cen
(POINTS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000282 | $0.000280 | -- | -- |
2025-09-04 | -- | $0.000285 | $0.000277 | -- | -- |
2025-09-03 | -- | $0.000308 | $0.000288 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000307 | -- | -- |
2025-09-01 | -- | $0.000308 | $0.000307 | -- | -- |
2025-08-31 | -- | $0.000308 | $0.000307 | -- | -- |
2025-08-30 | -- | $0.000309 | $0.000306 | -- | -- |
2025-08-29 | $0.000319 | $0.000321 | $0.000303 | $0.000306 | $8.818453 |
2025-08-28 | $0.000331 | $0.000330 | $0.000319 | $0.000320 | $12.44786 |
2025-08-27 | -- | $0.000331 | $0.000326 | -- | -- |
2025-08-26 | -- | $0.000328 | $0.000328 | -- | -- |
2025-08-25 | -- | $0.000332 | $0.000323 | $0.000327 | $1.004563 |
2025-08-24 | -- | $0.000300 | $0.000300 | -- | -- |
2025-08-23 | -- | $0.000300 | $0.000300 | -- | -- |
2025-08-22 | -- | $0.000300 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000300 | $0.000300 | -- | -- |
2025-08-20 | -- | $0.000301 | $0.000290 | -- | -- |
2025-08-19 | -- | $0.000308 | $0.000301 | -- | -- |
2025-08-18 | -- | $0.000324 | $0.000323 | -- | -- |
2025-08-17 | -- | $0.000338 | $0.000318 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Points(POINTS)
