Plink Cat(PLINK)Dzisiaj
$0.000023
Plink Cat Historia cen
(PLINK)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $299.0358 |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $310.6743 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000022 | $0.000022 | $1.125477 |
2025-08-15 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-14 | -- | $0.000025 | $0.000023 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Plink Cat(PLINK)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
