Gap Tooth Lizard($GAPPY)Dzisiaj
$0.000018
Gap Tooth Lizard Historia cen
($GAPPY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $7,211.084 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,221.564 |
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $18,637.21 |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $13,229.94 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $4,827.672 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $13,163.69 |
2025-08-30 | $0.000020 | $0.000025 | $0.000020 | $0.000024 | $22,002.27 |
2025-08-29 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $71,171.03 |
2025-08-28 | $0.000031 | $0.000031 | $0.000022 | $0.000026 | $48,909.57 |
2025-08-27 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $34,735.36 |
2025-08-26 | $0.000035 | $0.000035 | $0.000026 | $0.000030 | $44,255.26 |
2025-08-25 | $0.000038 | $0.000040 | $0.000030 | $0.000035 | $51,417.92 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Gap Tooth Lizard($GAPPY)
