IXS(IXS)Dzisiaj
$0.096614
1 lat temu
$0.399302
2 lat temu
$0.011384
3 lat temu
$0.069879
IXS Historia cen
(IXS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.101104 | $0.101649 | $0.095470 | $0.095758 | $163.433K |
2025-09-03 | $0.097567 | $0.101714 | $0.094707 | $0.101263 | $203.280K |
2025-09-02 | $0.106781 | $0.106816 | $0.096276 | $0.097433 | $293.042K |
2025-09-01 | $0.110703 | $0.110584 | $0.105573 | $0.106554 | $148.946K |
2025-08-31 | $0.107256 | $0.110703 | $0.1067 | $0.110660 | $111.432K |
2025-08-30 | $0.108805 | $0.110249 | $0.105608 | $0.107153 | $118.869K |
2025-08-29 | $0.112774 | $0.113169 | $0.107137 | $0.108567 | $125.931K |
2025-08-28 | $0.121523 | $0.120784 | $0.11196 | $0.112877 | $154.944K |
2025-08-27 | $0.121819 | $0.123484 | $0.118557 | $0.121247 | $139.165K |
2025-08-26 | $0.099923 | $0.131723 | $0.099932 | $0.121321 | $418.243K |
2025-08-25 | $0.109775 | $0.112919 | $0.095015 | $0.099923 | $224.145K |
2025-08-24 | $0.111432 | $0.112501 | $0.108438 | $0.109965 | $126.093K |
2025-08-23 | $0.121312 | $0.130668 | $0.110534 | $0.111369 | $196.604K |
2025-08-22 | $0.109663 | $0.125004 | $0.104924 | $0.122221 | $216.946K |
2025-08-21 | $0.114849 | $0.114005 | $0.108977 | $0.109609 | $156.661K |
2025-08-20 | $0.110652 | $0.11539 | $0.10823 | $0.114396 | $151.680K |
2025-08-19 | $0.118318 | $0.124011 | $0.11043 | $0.110662 | $222.756K |
2025-08-18 | $0.127001 | $0.124208 | $0.115728 | $0.118494 | $138.657K |
2025-08-17 | $0.118177 | $0.127091 | $0.120667 | $0.127012 | $158.675K |
2025-08-16 | $0.125257 | $0.125235 | $0.11339 | $0.121632 | $292.801K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
IXS(IXS)
