PL^Gnet(PLUG)Dzisiaj
$0.000006
1 lat temu
$0.000069
2 lat temu
$0.000763
3 lat temu
$0.001722
4 lat temu
$0.004650
PL^Gnet Historia cen
(PLUG)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000015 | $0.000011 | $0.000006 | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000006 | -- |
2025-09-04 | $0.000008 | $0.000014 | $0.000006 | $0.000006 | $1.24 |
2025-09-03 | $0.00001 | $0.00001 | $0.000008 | $0.000008 | $53.2508 |
2025-09-02 | $0.00003 | $0.000038 | $0.000009 | $0.00001 | $10.0174 |
2025-09-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-31 | $0.00003 | $0.00003 | $0.00003 | $0.000041 | $76.48758 |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-28 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $60.7386 |
2025-08-27 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-26 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-25 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-24 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $3.0398 |
2025-08-23 | $0.000034 | $0.00004 | $0.00002 | $0.00004 | $8 |
2025-08-22 | $0.000031 | $0.00004 | $0.00002 | $0.000028 | $6.5979 |
2025-08-21 | $0.000041 | $0.000042 | $0.000033 | $0.000034 | $517.9154 |
2025-08-20 | $0.000043 | $0.00007 | $0.00004 | $0.000048 | $8.6485 |
2025-08-19 | $0.000045 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-08-18 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
PL^Gnet(PLUG)
