PLAY(PLAY)Dzisiaj
$0.002670
PLAY Historia cen
(PLAY)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002670 | $0.002731 | $0.002652 | $0.002670 | $3,339.068 |
2025-09-05 | $0.002636 | $0.002788 | $0.002615 | $0.002670 | $29,656.86 |
2025-09-04 | $0.002794 | $0.002798 | $0.002624 | $0.002636 | $34,689.77 |
2025-09-03 | $0.002785 | $0.002801 | $0.002620 | $0.002785 | $42,792.33 |
2025-09-02 | $0.002416 | $0.002953 | $0.002392 | $0.002762 | $18,347.17 |
2025-09-01 | $0.002448 | $0.002468 | $0.002388 | $0.002416 | $22,047.95 |
2025-08-31 | $0.002403 | $0.002458 | $0.002355 | $0.002445 | $37,596.74 |
2025-08-30 | $0.002634 | $0.002710 | $0.002384 | $0.002402 | $39,484.19 |
2025-08-29 | $0.002634 | $0.002780 | $0.002604 | $0.002634 | $41,319.15 |
2025-08-28 | $0.002757 | $0.002749 | $0.002625 | $0.002625 | $36,835.09 |
2025-08-27 | $0.002681 | $0.002780 | $0.002657 | $0.002757 | $40,350.25 |
2025-08-26 | $0.002780 | $0.002785 | $0.002539 | $0.002680 | $27,119.05 |
2025-08-25 | $0.003001 | $0.003159 | $0.002770 | $0.002780 | $36,743.14 |
2025-08-24 | $0.002952 | $0.003064 | $0.002939 | $0.002996 | $8,117.405 |
2025-08-23 | $0.002953 | $0.003104 | $0.002908 | $0.002952 | $28,892.15 |
2025-08-22 | $0.002598 | $0.003002 | $0.002573 | $0.002953 | $11,184.46 |
2025-08-21 | $0.002542 | $0.002706 | $0.002534 | $0.002591 | $20,790.09 |
2025-08-20 | $0.002451 | $0.002563 | $0.002344 | $0.002517 | $22,711.48 |
2025-08-19 | $0.002615 | $0.002637 | $0.002401 | $0.002451 | $22,926.95 |
2025-08-18 | $0.002852 | $0.002891 | $0.002610 | $0.002630 | $38,942.60 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
PLAY(PLAY)
