Plata Network(PLATA)Dzisiaj
$0.000088
1 lat temu
$0.000252
2 lat temu
$0.000305
Historia cen Plata Network
(PLATA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000093 | $0.000086 | $0.000086 | $252.2067 |
2025-09-14 | $0.000098 | $0.000102 | $0.000091 | $0.000091 | $259.5839 |
2025-09-13 | $0.000096 | $0.000101 | $0.000095 | $0.000098 | $20.00734 |
2025-09-12 | -- | $0.000097 | $0.000094 | $0.000096 | $14.12993 |
2025-09-11 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-10 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | $2.709210 |
2025-09-09 | $0.000093 | $0.000096 | $0.000092 | $0.000092 | $9.176865 |
2025-09-08 | -- | $0.000093 | $0.000093 | $0.000093 | $0.052412 |
2025-09-07 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-06 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | $0.112296 |
2025-09-05 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $4.275151 |
2025-09-04 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | $2.388521 |
2025-09-03 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $7.111890 |
2025-09-02 | $0.000095 | $0.000097 | $0.000092 | $0.000095 | $10.79018 |
2025-09-01 | $0.000097 | $0.000099 | $0.000092 | $0.000095 | $43.84931 |
2025-08-31 | $0.000091 | $0.000097 | $0.000089 | $0.000097 | $447.9908 |
2025-08-30 | $0.000091 | $0.000091 | $0.000088 | $0.000091 | $17.67560 |
2025-08-29 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $7.131435 |
2025-08-28 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $0.808721 |
2025-08-27 | $0.000093 | $0.000096 | $0.000094 | $0.000094 | $21.24284 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Plata Network(PLATA)
