Plastiks(PLASTIK)Dzisiaj
$0.000307
1 lat temu
$0.004275
2 lat temu
$0.025626
3 lat temu
$0.020089
Plastiks Historia cen
(PLASTIK)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-06 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-05 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
2025-08-25 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-24 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-23 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-22 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-21 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-20 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-19 | $0.000476 | $0.000241 | $0.000233 | $0.000216 | $220.4462 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Plastiks(PLASTIK)
