Planktos(PLANK)Dzisiaj
$0.000028
Planktos Historia cen
(PLANK)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1.114971 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $2.825683 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $20.65916 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $11.18746 |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $12.30157 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $111.0049 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $60.13492 |
2025-09-01 | $0.000024 | $0.000023 | $0.000023 | $0.000023 | $58.69829 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.46149 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.13007 |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $76.39027 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $0.974185 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Planktos(PLANK)
