Planet Mojo(MOJO)Dzisiaj
$0.000431
1 lat temu
$0.016913
Planet Mojo Historia cen
(MOJO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000420 | $0.000449 | $0.000422 | $0.000430 | $17,524.72 |
2025-09-12 | $0.000420 | $0.000430 | $0.000410 | $0.000420 | $17,342.65 |
2025-09-11 | $0.000444 | $0.000432 | $0.000391 | $0.000420 | $17,649.15 |
2025-09-10 | $0.000494 | $0.000499 | $0.000428 | $0.000444 | $14,538.22 |
2025-09-09 | $0.000530 | $0.000537 | $0.000471 | $0.000494 | $16,991.86 |
2025-09-08 | $0.000534 | $0.000549 | $0.000522 | $0.000530 | $17,555.16 |
2025-09-07 | $0.000515 | $0.000548 | $0.000470 | $0.000535 | $18,233.85 |
2025-09-06 | $0.000480 | $0.000546 | $0.000453 | $0.000515 | $17,572.49 |
2025-09-05 | $0.000437 | $0.000484 | $0.000441 | $0.000480 | $10,549.60 |
2025-09-04 | -- | $0.000465 | $0.000420 | -- | -- |
2025-09-03 | $0.000436 | $0.000482 | $0.000436 | $0.000465 | $17,237.29 |
2025-09-02 | $0.000465 | $0.000489 | $0.000425 | $0.000447 | $19,154.69 |
2025-09-01 | $0.000483 | $0.000489 | $0.000451 | $0.000451 | $17,519.89 |
2025-08-31 | $0.000476 | $0.000489 | $0.000469 | $0.000483 | $17,903.15 |
2025-08-30 | $0.000487 | $0.000499 | $0.000473 | $0.000476 | $16,475.60 |
2025-08-29 | $0.000499 | $0.000502 | $0.000456 | $0.000492 | $16,735.07 |
2025-08-28 | $0.000493 | $0.000512 | $0.000480 | $0.000492 | $16,395.42 |
2025-08-27 | $0.000499 | $0.000511 | $0.000476 | $0.000493 | $16,368.20 |
2025-08-26 | $0.000503 | $0.000512 | $0.000479 | $0.000498 | $19,170.66 |
2025-08-25 | $0.000512 | $0.000523 | $0.000488 | $0.000503 | $20,573.39 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Planet Mojo(MOJO)
