PIZA (Ordinals)(PIZA)Dzisiaj
$0.004620
1 lat temu
$0.137603
2 lat temu
$0.029472
PIZA (Ordinals) Historia cen
(PIZA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004579 | $0.004729 | $0.004579 | $0.004660 | $59,017.05 |
2025-09-09 | $0.004709 | $0.004730 | $0.004579 | $0.004700 | $53,600.36 |
2025-09-08 | $0.004639 | $0.004729 | $0.004579 | $0.004729 | $51,055.98 |
2025-09-07 | $0.004620 | $0.004740 | $0.004579 | $0.004659 | $52,215.68 |
2025-09-06 | $0.004679 | $0.004730 | $0.004579 | $0.004620 | $51,286.34 |
2025-09-05 | $0.004640 | $0.004730 | $0.004579 | $0.004679 | $54,253.31 |
2025-09-04 | $0.004590 | $0.004731 | $0.004580 | $0.004630 | $54,740.49 |
2025-09-03 | $0.004619 | $0.004730 | $0.004579 | $0.004590 | $51,381.76 |
2025-09-02 | $0.004589 | $0.004729 | $0.004579 | $0.004619 | $54,303.10 |
2025-09-01 | $0.004589 | $0.004730 | $0.004579 | $0.004589 | $50,434.34 |
2025-08-31 | $0.004670 | $0.004740 | $0.004220 | $0.004589 | $52,259.88 |
2025-08-30 | $0.004680 | $0.004730 | $0.004579 | $0.004659 | $51,135.41 |
2025-08-29 | $0.004630 | $0.004729 | $0.004579 | $0.004700 | $54,018.34 |
2025-08-28 | $0.004680 | $0.004740 | $0.00458 | $0.004690 | $52,039.87 |
2025-08-27 | $0.004649 | $0.004730 | $0.004649 | $0.004680 | $50,963.17 |
2025-08-26 | $0.004679 | $0.004740 | $0.004649 | $0.004649 | $53,061.41 |
2025-08-25 | -- | $0.004739 | $0.004647 | -- | -- |
2025-08-24 | -- | $0.004808 | $0.004628 | -- | -- |
2025-08-23 | $0.004779 | $0.004807 | $0.004647 | $0.004738 | $53,771.67 |
2025-08-22 | $0.004709 | $0.004809 | $0.004648 | $0.004779 | $50,034.03 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
PIZA (Ordinals)(PIZA)
