Pill($PILL)Dzisiaj
$0.000042
Pill Historia cen
($PILL)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000043 | $0.000041 | $0.000041 | $3.526157 |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $7.376699 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.088266 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.663355 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $6.661107 |
2025-08-30 | -- | $0.000043 | $0.000042 | $0.000042 | $6.327715 |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.208835 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $32.27406 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000040 | $0.000042 | $11.48411 |
2025-08-19 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $5.038383 |
2025-08-17 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $48.46009 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Pill($PILL)
