WaterMinder(WMDR)Dzisiaj
$0.000517
WaterMinder Historia cen
(WMDR)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000525 | $0.000533 | $0.000459 | $0.000494 | $11,677.91 |
2025-09-01 | $0.000514 | $0.000525 | $0.000415 | $0.000523 | $16,043.41 |
2025-08-31 | $0.000523 | $0.000597 | $0.000488 | $0.000514 | $23,584.85 |
2025-08-30 | $0.000450 | $0.000523 | $0.000377 | $0.000523 | $23,331.43 |
2025-08-29 | $0.000390 | $0.000494 | $0.000368 | $0.000447 | $46,834.86 |
2025-08-28 | $0.000340 | $0.000413 | $0.000334 | $0.000390 | $23,633.03 |
2025-08-27 | $0.000307 | $0.000379 | $0.000307 | $0.000340 | $14,647.06 |
2025-08-26 | $0.000337 | $0.000390 | $0.000305 | $0.000307 | $12,481.40 |
2025-08-25 | -- | $0.000372 | $0.000291 | -- | -- |
2025-08-24 | $0.000301 | $0.000323 | $0.000296 | $0.000299 | $2,440.732 |
2025-08-23 | $0.000324 | $0.000349 | $0.000285 | $0.000301 | $9,765.618 |
2025-08-22 | $0.000228 | $0.000329 | $0.000224 | $0.000324 | $18,574.12 |
2025-08-21 | $0.000256 | $0.000284 | $0.000214 | $0.000225 | $16,517.88 |
2025-08-20 | $0.000267 | $0.000273 | $0.000232 | $0.000256 | $22,441.41 |
2025-08-19 | $0.000296 | $0.000332 | $0.000230 | $0.000267 | $15,042.48 |
2025-08-18 | $0.000316 | $0.000353 | $0.000296 | $0.000296 | $11,704.06 |
2025-08-17 | $0.000295 | $0.000350 | $0.000295 | $0.000317 | $2,204.795 |
2025-08-16 | $0.000315 | $0.000328 | $0.000279 | $0.000309 | $13,107.90 |
2025-08-15 | $0.000379 | $0.000379 | $0.000307 | $0.000318 | $20,364.95 |
2025-08-14 | $0.000427 | $0.000442 | $0.000360 | $0.000381 | $6,477.920 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
WaterMinder(WMDR)
