PickleCharts Token(PCC)Dzisiaj
$0.003769
PickleCharts Token Historia cen
(PCC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003850 | $0.003755 | $0.003768 | $181.5762 |
2025-09-04 | -- | $0.003910 | $0.003892 | -- | -- |
2025-09-03 | $0.003867 | $0.003920 | $0.003866 | $0.003905 | $94.71618 |
2025-09-02 | -- | $0.003928 | $0.003848 | $0.003867 | $142.0679 |
2025-09-01 | -- | $0.004027 | $0.003945 | -- | -- |
2025-08-31 | $0.004178 | $0.004182 | $0.003940 | -- | -- |
2025-08-30 | $0.004204 | $0.004205 | $0.004146 | $0.004178 | $2.242282 |
2025-08-29 | -- | $0.004397 | $0.004162 | $0.004204 | $319.8470 |
2025-08-28 | -- | $0.004370 | $0.004265 | -- | -- |
2025-08-27 | $0.004290 | $0.004351 | $0.004291 | $0.004345 | $82.31563 |
2025-08-26 | $0.004369 | $0.004396 | $0.004218 | $0.004290 | $3.632724 |
2025-08-25 | $0.004468 | $0.004494 | $0.004317 | $0.004369 | $163.3162 |
2025-08-24 | $0.004500 | $0.004566 | $0.004434 | $0.004468 | $31.67185 |
2025-08-23 | $0.004491 | $0.004591 | $0.004337 | $0.004500 | $909.7321 |
2025-08-22 | $0.004132 | $0.004526 | $0.004068 | $0.004491 | $1,463.220 |
2025-08-21 | $0.004006 | $0.004290 | $0.004037 | $0.004132 | $173.0325 |
2025-08-20 | $0.003962 | $0.004037 | $0.003935 | $0.004006 | $240.1646 |
2025-08-19 | $0.004135 | $0.004208 | $0.003953 | $0.003961 | $338.6878 |
2025-08-18 | $0.004633 | $0.004588 | $0.004113 | $0.004135 | $952.8657 |
2025-08-17 | $0.004553 | $0.004665 | $0.004552 | $0.004633 | $155.7935 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
PickleCharts Token(PCC)
