Phteven(PHTEVE)Dzisiaj
$0.000047
Phteven Historia cen
(PHTEVE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-11 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-09 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $27.82212 |
2025-09-08 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $457.4649 |
2025-09-07 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000042 | $0.000040 | $0.000041 | $171.5914 |
2025-08-29 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-27 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $91.14563 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $351.9426 |
2025-08-25 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $20.61531 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Phteven(PHTEVE)
