PaybandCoin(PYBC)Dzisiaj
$0.000077
1 lat temu
$0.000090
2 lat temu
$0.000022
3 lat temu
$0.000411
PaybandCoin Historia cen
(PYBC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $64.94015 |
2025-09-12 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $45.03161 |
2025-09-11 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $17.17172 |
2025-09-10 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $40.82879 |
2025-09-09 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $95.54481 |
2025-09-08 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $41.14522 |
2025-09-07 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $114.6896 |
2025-09-06 | $0.000085 | $0.000085 | $0.000064 | $0.000072 | $598.9526 |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $41.74358 |
2025-09-04 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $18.04789 |
2025-09-03 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $23.68451 |
2025-09-02 | $0.000083 | $0.000086 | $0.000054 | $0.000085 | $23.90990 |
2025-09-01 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $135.5194 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $10.88104 |
2025-08-30 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $152.3998 |
2025-08-29 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $78.84172 |
2025-08-28 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $53.42084 |
2025-08-27 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $155.1854 |
2025-08-26 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $191.7134 |
2025-08-25 | -- | $0.000094 | $0.000081 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
PaybandCoin(PYBC)
