Pawtocol(UPI)Dzisiaj
$0.000064
Pawtocol Historia cen
(UPI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000065 | $0.000067 | $0.000052 | $0.000067 | $194.8211 |
2025-09-03 | $0.000114 | $0.000114 | $0.000051 | $0.000065 | $94.17262 |
2025-09-02 | -- | $0.000114 | $0.000012 | $0.000114 | $0.495158 |
2025-09-01 | $0.000065 | $0.000065 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000058 | -- | -- |
2025-08-29 | $0.000052 | $0.000060 | $0.00003 | $0.000058 | $53.41098 |
2025-08-28 | -- | $0.000056 | $0.000051 | $0.000052 | $25.29846 |
2025-08-27 | -- | $0.000059 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-25 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $9.539487 |
2025-08-23 | -- | $0.000089 | $0.000056 | $0.000059 | $516.6569 |
2025-08-22 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | $0.000046 | $0.000046 | $0.000045 | -- | -- |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $14.56646 |
2025-08-18 | -- | $0.000056 | $0.000023 | $0.000048 | $340.3299 |
2025-08-17 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-16 | $0.000050 | $0.000124 | $0.000049 | $0.000050 | $177.1538 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Pawtocol(UPI)
