Paris Saint-Germain Fan Token(PSG)Dzisiaj
$1.65
1 lat temu
$2.23
2 lat temu
$3.04
3 lat temu
$8.91
4 lat temu
$31.18
5 lat temu
$7.15
Paris Saint-Germain Fan Token Historia cen
(PSG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.620269 | $1.637530 | $1.614575 | $1.630784 | $3.589M |
2025-09-11 | $1.648035 | $1.649825 | $1.618283 | $1.621681 | $3.077M |
2025-09-10 | $1.629829 | $1.656993 | $1.626044 | $1.644840 | $2.667M |
2025-09-09 | $1.624870 | $1.659145 | $1.626164 | $1.630374 | $3.061M |
2025-09-08 | $1.626772 | $1.628644 | $1.602190 | $1.626776 | $1.890M |
2025-09-07 | $1.595680 | $1.637850 | $1.594187 | $1.626746 | $2.014M |
2025-09-06 | $1.606337 | $1.614820 | $1.595419 | $1.595419 | $1.333M |
2025-09-05 | $1.597730 | $1.627116 | $1.596475 | $1.606819 | $2.191M |
2025-09-04 | $1.623848 | $1.640430 | $1.597730 | $1.597730 | $1.835M |
2025-09-03 | $1.606591 | $1.63 | $1.61 | $1.624716 | $1.604M |
2025-09-02 | $1.603262 | $1.64 | $1.58 | $1.606591 | $2.487M |
2025-09-01 | $1.642779 | $1.69 | $1.59 | $1.603947 | $4.770M |
2025-08-31 | $1.645875 | $1.67 | $1.64 | $1.642247 | $1.918M |
2025-08-30 | $1.666854 | $1.73 | $1.63 | $1.645144 | $5.191M |
2025-08-29 | $1.655920 | $1.68 | $1.62 | $1.668914 | $4.894M |
2025-08-28 | $1.660766 | $1.7 | $1.64 | $1.657888 | $2.757M |
2025-08-27 | $1.659798 | $1.67 | $1.65 | $1.661141 | $2.127M |
2025-08-26 | $1.709595 | $1.71 | $1.62 | $1.657956 | $3.264M |
2025-08-25 | $1.761819 | $1.77 | $1.69 | $1.709595 | $3.252M |
2025-08-24 | $1.788222 | $1.81 | $1.76 | $1.761554 | $3.109M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Paris Saint-Germain Fan Token(PSG)
