Pareto Staked USP(SUSP)Dzisiaj
$1.035
Pareto Staked USP Historia cen
(SUSP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.034547 | $1.034926 | $1.034561 | $1.034926 | -- |
2025-09-11 | $1.034150 | $1.034559 | $1.034164 | $1.034549 | -- |
2025-09-10 | $1.033755 | $1.034161 | $1.033767 | $1.034151 | -- |
2025-09-09 | $1.033359 | $1.033767 | $1.033372 | $1.033756 | -- |
2025-09-08 | $1.032960 | $1.033370 | $1.032974 | $1.033359 | -- |
2025-09-07 | $1.032556 | $1.032972 | $1.032570 | $1.032961 | -- |
2025-09-06 | $1.032149 | $1.032567 | $1.032162 | $1.032557 | -- |
2025-09-05 | $1.032136 | $1.032162 | $1.032136 | $1.032150 | -- |
2025-09-04 | $1.032111 | $1.032136 | $1.032117 | $1.032136 | -- |
2025-09-03 | $1.031904 | $1.032 | $1.032 | $1.032112 | -- |
2025-09-02 | $1.031698 | $1.032 | $1.032 | $1.031905 | -- |
2025-09-01 | $1.031494 | $1.032 | $1.031 | $1.031698 | -- |
2025-08-31 | $1.031291 | $1.031 | $1.031 | $1.031494 | -- |
2025-08-30 | $1.031089 | $1.031 | $1.031 | $1.031291 | -- |
2025-08-29 | $1.030880 | $1.031 | $1.031 | $1.031089 | -- |
2025-08-28 | $1.030518 | $1.031 | $1.031 | $1.030881 | -- |
2025-08-27 | $1.030499 | $1.031 | $1.031 | $1.030518 | -- |
2025-08-26 | $1.030234 | $1.031 | $1.03 | $1.030500 | -- |
2025-08-25 | $1.029957 | $1.03 | $1.03 | $1.030234 | -- |
2025-08-24 | $1.029680 | $1.03 | $1.03 | $1.029958 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Pareto Staked USP(SUSP)
