Papichulo(CHULO)Dzisiaj
$0.000257
Papichulo Historia cen
(CHULO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000252 | $0.000258 | $0.000249 | $0.000257 | $22.71138 |
2025-09-10 | $0.000239 | $0.000255 | $0.000240 | $0.000253 | $88.25031 |
2025-09-09 | $0.000242 | $0.000247 | $0.000239 | $0.000240 | $45.47465 |
2025-09-08 | $0.000227 | $0.000243 | $0.000222 | $0.000242 | $558.7908 |
2025-09-07 | -- | $0.000228 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000229 | $0.000224 | -- | -- |
2025-09-05 | $0.000225 | $0.000233 | $0.000221 | $0.000227 | $597.8631 |
2025-09-04 | $0.000231 | $0.000231 | $0.000223 | $0.000224 | $22.85023 |
2025-09-03 | $0.000219 | $0.000233 | $0.000218 | $0.000231 | $147.3969 |
2025-09-02 | $0.000218 | $0.000225 | $0.000212 | $0.000219 | $362.8029 |
2025-09-01 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-31 | -- | $0.000227 | $0.000219 | -- | -- |
2025-08-30 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-29 | -- | $0.000239 | $0.000224 | -- | -- |
2025-08-28 | $0.000227 | $0.000235 | $0.000219 | $0.000229 | $9.991416 |
2025-08-27 | $0.000207 | $0.000227 | $0.000208 | $0.000227 | $77.55061 |
2025-08-26 | $0.000215 | $0.000217 | $0.000203 | $0.000209 | $159.7618 |
2025-08-25 | $0.000226 | $0.000233 | $0.000213 | $0.000215 | $565.2654 |
2025-08-24 | $0.000217 | $0.000231 | $0.000216 | $0.000226 | $814.0047 |
2025-08-23 | $0.000204 | $0.000220 | $0.000204 | $0.000217 | $655.4453 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Papichulo(CHULO)
