moonwolf.io(WOLF)Dzisiaj
$0.000000
1 lat temu
$0.000000
Historia cen moonwolf.io
(WOLF)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.420030 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.805603 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $2.762793 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.593576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.528602 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.5643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165823 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53975 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.39628 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.071300 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $22.80415 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.718823 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
moonwolf.io(WOLF)
