Ozone Metaverse($OZONE)Dzisiaj
$0.000156
1 lat temu
$0.000978
Ozone Metaverse Historia cen
($OZONE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-25 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-23 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-21 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-20 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-19 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-18 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-17 | $0.000156 | $0.000156 | $0.000156 | -- | -- |
2025-08-16 | $0.000168 | $0.000168 | $0.000156 | $0.000156 | $45.51067 |
2025-08-15 | $0.000143 | $0.000169 | $0.000131 | $0.000168 | $163.9955 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Ozone Metaverse($OZONE)
