Overlay Protocol(OVL)Dzisiaj
$0.116974
Overlay Protocol Historia cen
(OVL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.110923 | $0.128311 | $0.108925 | $0.113556 | $1.544M |
2025-09-03 | $0.113644 | $0.130962 | $0.108241 | $0.110934 | $1.323M |
2025-09-02 | $0.130719 | $0.133315 | $0.107219 | $0.114782 | $1.426M |
2025-09-01 | $0.135431 | $0.138928 | $0.13014 | $0.130674 | $1.255M |
2025-08-31 | $0.144193 | $0.143757 | $0.133769 | $0.135380 | $1.313M |
2025-08-30 | $0.136608 | $0.15232 | $0.133428 | $0.144193 | $1.952M |
2025-08-29 | $0.142078 | $0.145666 | $0.13337 | $0.136146 | $1.521M |
2025-08-28 | $0.142951 | $0.147511 | $0.132461 | $0.142849 | $1.710M |
2025-08-27 | $0.152065 | $0.153937 | $0.132947 | $0.142530 | $1.715M |
2025-08-26 | $0.162867 | $0.166928 | $0.142286 | $0.151917 | $1.738M |
2025-08-25 | $0.160490 | $0.181834 | $0.15562 | $0.162867 | $2.283M |
2025-08-24 | $0.188057 | $0.194485 | $0.156339 | $0.160947 | $2.610M |
2025-08-23 | $0.239846 | $0.2593 | $0.177155 | $0.187974 | $6.592M |
2025-08-22 | $0.148090 | $0.248809 | $0.145353 | $0.235961 | $6.747M |
2025-08-21 | $0.165071 | $0.170079 | $0.134311 | $0.146965 | $3.023M |
2025-08-20 | $0.127411 | $0.191259 | $0.131756 | $0.165071 | $4.931M |
2025-08-19 | $0.161525 | $0.166644 | $0.122027 | $0.128557 | $3.564M |
2025-08-18 | $0.184934 | $0.193722 | $0.157092 | $0.161665 | $3.773M |
2025-08-17 | $0.164511 | $0.222366 | $0.165387 | $0.182170 | $5.947M |
2025-08-16 | $0.181641 | $0.201931 | $0.163384 | $0.164746 | $3.468M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Overlay Protocol(OVL)
