OSCA Stack(OSCA)Dzisiaj
$0.037877
OSCA Stack Historia cen
(OSCA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.038132 | $0.037492 | -- | -- |
2025-09-04 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-03 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-02 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-01 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-31 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-30 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-29 | -- | $0.039903 | $0.039148 | -- | -- |
2025-08-28 | -- | $0.039878 | $0.039838 | -- | -- |
2025-08-27 | -- | $0.040964 | $0.040187 | -- | -- |
2025-08-26 | -- | $0.040880 | $0.038208 | -- | -- |
2025-08-25 | $0.042772 | $0.043787 | $0.040289 | $0.040751 | $101.2431 |
2025-08-24 | $0.042472 | $0.043011 | $0.042122 | $0.042772 | $8.544307 |
2025-08-23 | -- | $0.042621 | $0.041901 | $0.042472 | $96.85942 |
2025-08-22 | -- | $0.039106 | $0.037913 | -- | -- |
2025-08-21 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-20 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-19 | -- | $0.039207 | $0.038003 | -- | -- |
2025-08-18 | $0.042150 | $0.042150 | $0.042150 | -- | -- |
2025-08-17 | $0.040819 | $0.042407 | $0.040803 | $0.042150 | $46.18337 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
OSCA Stack(OSCA)
