Orizon(ORI)Dzisiaj
$55.98
Orizon Historia cen
(ORI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $54.46285 | $56.65 | $54.47 | $56.37883 | $218.583K |
2025-09-11 | $56.84261 | $57.26 | $54.44 | $54.71763 | $221.297K |
2025-09-10 | $56.16813 | $57.65 | $55.02 | $56.89692 | $216.552K |
2025-09-09 | $54.51168 | $56.64 | $54.2 | $56.12719 | $219.750K |
2025-09-08 | $55.41494 | $56.7 | $54.1 | $54.24594 | $215.750K |
2025-09-07 | $58.15401 | $58.95 | $55.32 | $55.67595 | $217.364K |
2025-09-06 | $57.35800 | $58.33 | $55.21 | $58.26911 | $215.422K |
2025-09-05 | $54.62074 | $58.18684 | $54.49333 | $57.00584 | $208.710K |
2025-09-04 | $56.70082 | $57.52 | $53.9 | $54.91133 | $211.022K |
2025-09-03 | $56.09497 | $57.12 | $55.05 | $56.62556 | $201.938K |
2025-09-02 | $55.44646 | $56.36 | $54.62 | $56.35400 | $211.060K |
2025-09-01 | $55.31683 | $57.54 | $55.02 | $55.40427 | $209.554K |
2025-08-31 | $54.61691 | $56.07 | $54.11 | $55.28913 | $197.663K |
2025-08-30 | $54.20482 | $56.5 | $54.11 | $54.61692 | $215.582K |
2025-08-29 | $55.97079 | $56.16 | $53.6 | $54.20482 | $207.599K |
2025-08-28 | $54.21906 | $56.25 | $54.07 | $55.70652 | $204.065K |
2025-08-27 | $57.43457 | $56.94 | $53.97 | $54.48703 | $212.282K |
2025-08-26 | $56.62509 | $57.94 | $55.33 | $57.15199 | $243.787K |
2025-08-25 | $54.74585 | $56.89 | $54.34 | $56.62509 | $234.335K |
2025-08-24 | $55.90199 | $56.18 | $53.97 | $54.74515 | $180.781K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Orizon(ORI)
