Boss Burger(BOSSBURGER)Dzisiaj
$0.000118
Boss Burger Historia cen
(BOSSBURGER)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000103 | $0.000124 | $0.000094 | $0.000118 | $11,807.08 |
2025-09-02 | $0.000112 | $0.000121 | $0.000026 | $0.000103 | $2,909.723 |
2025-09-01 | $0.000113 | $0.000121 | $0.000104 | $0.000112 | $5,433.854 |
2025-08-31 | $0.000114 | $0.000117 | $0.000103 | $0.000113 | $4,480.193 |
2025-08-30 | $0.000109 | $0.000126 | $0.000107 | $0.000114 | $9,509.885 |
2025-08-29 | $0.000125 | $0.000118 | $0.000096 | $0.000109 | $5,037.180 |
2025-08-28 | $0.000157 | $0.000158 | $0.000114 | $0.000125 | $20,050.27 |
2025-08-27 | $0.000167 | $0.000174 | $0.000134 | $0.000157 | $18,188.53 |
2025-08-26 | $0.000160 | $0.000185 | $0.000146 | $0.000167 | $27,745.62 |
2025-08-25 | $0.000230 | $0.000239 | $0.000139 | $0.000185 | $20,942.49 |
2025-08-24 | $0.000249 | $0.000255 | $0.000229 | $0.000230 | $7,603.884 |
2025-08-23 | $0.000273 | $0.000288 | $0.000243 | $0.000249 | $6,381.626 |
2025-08-22 | $0.000253 | $0.000282 | $0.000224 | $0.000273 | $27,404.96 |
2025-08-21 | $0.000233 | $0.000333 | $0.000229 | $0.000253 | $36,206.99 |
2025-08-20 | $0.000249 | $0.000260 | $0.000221 | $0.000231 | $26,282.21 |
2025-08-19 | $0.000268 | $0.000350 | $0.000243 | $0.000249 | $68,979.16 |
2025-08-18 | $0.000327 | $0.000445 | $0.000228 | $0.000265 | $76,579.86 |
2025-08-17 | $0.000292 | $0.000423 | $0.000216 | $0.000327 | $84,750.75 |
2025-08-16 | $0.000301 | $0.000376 | $0.000211 | $0.000292 | $107.892K |
2025-08-15 | $0.000328 | $0.000516 | $0.000291 | $0.000301 | $112.139K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Boss Burger(BOSSBURGER)
