Origin LGNS(LGNS)Dzisiaj
$9.52
1 lat temu
$31.25
Origin LGNS Historia cen
(LGNS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $9.090768 | $9.628617 | $8.947794 | $9.557425 | $11.891M |
2025-09-10 | $9.462996 | $9.541082 | $9.085481 | $9.090768 | $16.942M |
2025-09-09 | $9.492251 | $9.539770 | $9.402344 | $9.521554 | $24.070M |
2025-09-08 | $9.473132 | $9.526506 | $9.366037 | $9.492223 | $21.513M |
2025-09-07 | $9.437095 | $9.532520 | $9.220611 | $9.473132 | $22.770M |
2025-09-06 | $9.550541 | $9.562107 | $9.390892 | $9.435676 | $22.051M |
2025-09-05 | $9.503791 | $9.586075 | $9.456136 | $9.550541 | $19.544M |
2025-09-04 | $9.616518 | $9.632674 | $9.494412 | $9.503791 | $19.896M |
2025-09-03 | $9.540269 | $9.64 | $9.51 | $9.559396 | $22.945M |
2025-09-02 | $9.718796 | $9.71 | $9.52 | $9.542207 | $22.300M |
2025-09-01 | $9.674565 | $9.72 | $9.32 | $9.718326 | $26.509M |
2025-08-31 | $9.990910 | $10.07 | $9.6 | $9.614824 | $21.640M |
2025-08-30 | $10.11832 | $10.14 | $9.97 | $10.05199 | $20.314M |
2025-08-29 | $10.16053 | $10.18 | $10.04 | $10.11717 | $21.742M |
2025-08-28 | $10.08395 | $10.17 | $9.86 | $10.10339 | $25.066M |
2025-08-27 | $10.21816 | $10.3 | $10.02 | $10.08395 | $20.995M |
2025-08-26 | $10.34462 | $10.4 | $10.21 | $10.21557 | $24.796M |
2025-08-25 | $10.51382 | $10.58 | $10.33 | $10.34462 | $22.160M |
2025-08-24 | $10.87819 | $10.9 | $10.5 | $10.57375 | $20.691M |
2025-08-23 | $11.24187 | $11.29 | $10.81 | $10.89821 | $21.725M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Origin LGNS(LGNS)
