Oobit(OBT)Dzisiaj
$0.012208
1 lat temu
$0.033868
2 lat temu
$0.064934
3 lat temu
$0.150801
Oobit Historia cen
(OBT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.012556 | $0.012586 | $0.011816 | $0.012321 | $72,800.28 |
2025-09-08 | $0.011940 | $0.012701 | $0.011693 | $0.012578 | $75,808.74 |
2025-09-07 | $0.012010 | $0.012012 | $0.011457 | $0.011985 | $73,826.12 |
2025-09-06 | $0.011551 | $0.012179 | $0.011532 | $0.012010 | $74,489.33 |
2025-09-05 | $0.011092 | $0.011626 | $0.011040 | $0.011549 | $73,363.96 |
2025-09-04 | $0.011414 | $0.011754 | $0.011057 | $0.011060 | $76,863.72 |
2025-09-03 | $0.011023 | $0.011581 | $0.011006 | $0.011414 | $75,625.54 |
2025-09-02 | $0.011243 | $0.011272 | $0.010931 | $0.011023 | $72,460.55 |
2025-09-01 | $0.012059 | $0.011866 | $0.010656 | $0.011243 | $82,130.11 |
2025-08-31 | $0.011760 | $0.012105 | $0.011749 | $0.012059 | $71,313.73 |
2025-08-30 | $0.011887 | $0.011903 | $0.011280 | $0.011760 | $73,284.41 |
2025-08-29 | $0.011982 | $0.011983 | $0.011155 | $0.011884 | $77,825.28 |
2025-08-28 | $0.012057 | $0.012320 | $0.011823 | $0.011982 | $75,393.90 |
2025-08-27 | $0.013544 | $0.013608 | $0.011677 | $0.012057 | $93,508.34 |
2025-08-26 | $0.012090 | $0.013797 | $0.011866 | $0.013544 | $83,453.16 |
2025-08-25 | $0.012314 | $0.012346 | $0.010851 | $0.012090 | $84,546.02 |
2025-08-24 | $0.012872 | $0.013024 | $0.011919 | $0.012321 | $84,443.62 |
2025-08-23 | $0.012481 | $0.013352 | $0.012527 | $0.012872 | $85,250.30 |
2025-08-22 | $0.011629 | $0.012740 | $0.011560 | $0.012481 | $81,612.36 |
2025-08-21 | $0.012135 | $0.012148 | $0.010955 | $0.011629 | $88,408.10 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Oobit(OBT)
