ondaxbt(ONDA)Dzisiaj
$0.000047
ondaxbt Historia cen
(ONDA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $88.04877 |
2025-09-10 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $14.38670 |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $11.29549 |
2025-09-08 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $33.50274 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $4.228764 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $12.57772 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $175.2331 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $153.9914 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $23.27518 |
2025-08-29 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $140.9556 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $16.98326 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $60.44363 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.196024 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $43.82471 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $154.1612 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ondaxbt(ONDA)
