Omni(OMNI)Dzisiaj
$0.000365
Historia cen Omni
(OMNI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000355 | $0.000359 | $0.000348 | $0.000350 | $297.5146 |
2025-09-16 | $0.000348 | $0.000358 | $0.000344 | $0.000355 | $1,076.633 |
2025-09-15 | $0.000382 | $0.000388 | $0.000347 | $0.000347 | $2,877.055 |
2025-09-14 | $0.000387 | $0.000403 | $0.000379 | $0.000382 | $1,575.374 |
2025-09-13 | $0.000395 | $0.000408 | $0.000383 | $0.000385 | $2,069.410 |
2025-09-12 | $0.000370 | $0.000400 | $0.000363 | $0.000397 | $4,945.190 |
2025-09-11 | $0.000432 | $0.000428 | $0.000354 | $0.000370 | $10,141.93 |
2025-09-10 | $0.000418 | $0.000443 | $0.000419 | $0.000427 | $2,638.929 |
2025-09-09 | $0.000432 | $0.000438 | $0.000416 | $0.000418 | $1,225.277 |
2025-09-08 | $0.000416 | $0.000438 | $0.000404 | $0.000434 | $236.6067 |
2025-09-07 | $0.000400 | $0.000417 | $0.000396 | $0.000416 | $1,657.056 |
2025-09-06 | $0.000413 | $0.000419 | $0.000398 | $0.000399 | $1,061.893 |
2025-09-05 | $0.000417 | $0.000427 | $0.000410 | $0.000414 | $412.2994 |
2025-09-04 | $0.000433 | $0.000436 | $0.000414 | $0.000417 | $310.1996 |
2025-09-03 | $0.000419 | $0.000440 | $0.000418 | $0.000433 | $694.7127 |
2025-09-02 | $0.000408 | $0.000428 | $0.000399 | $0.000419 | $562.1244 |
2025-09-01 | $0.000422 | $0.000427 | $0.000405 | $0.000408 | $478.7565 |
2025-08-31 | $0.000418 | $0.000428 | $0.000414 | $0.000420 | $216.9728 |
2025-08-30 | $0.000466 | $0.000463 | $0.000410 | $0.000418 | $9,672.408 |
2025-08-29 | $0.000488 | $0.000508 | $0.000459 | $0.000462 | $2,231.209 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Omni(OMNI)
