Omira(OMIRA)Dzisiaj
$0.000882
Historia cen Omira
(OMIRA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000918 | $0.000871 | -- | -- |
2025-09-14 | -- | $0.000929 | $0.000907 | -- | -- |
2025-09-13 | -- | $0.000943 | $0.000923 | -- | -- |
2025-09-12 | -- | $0.000896 | $0.000856 | -- | -- |
2025-09-11 | -- | $0.000866 | $0.000841 | -- | -- |
2025-09-10 | $0.000851 | $0.000851 | $0.000843 | -- | -- |
2025-09-09 | $0.000861 | $0.000860 | $0.000844 | $0.000851 | $14.53540 |
2025-09-08 | -- | $0.000876 | $0.000851 | -- | -- |
2025-09-07 | -- | $0.000872 | $0.000861 | -- | -- |
2025-09-06 | $0.000878 | $0.000885 | $0.000864 | $0.000866 | $178.5904 |
2025-09-05 | $0.000954 | $0.000940 | $0.000875 | $0.000877 | $1,374.784 |
2025-09-04 | $0.000997 | $0.001007 | $0.000930 | $0.000954 | $584.0254 |
2025-09-03 | -- | $0.000997 | $0.000842 | $0.000997 | $2,516.824 |
2025-09-02 | -- | $0.000866 | $0.000837 | -- | -- |
2025-09-01 | -- | $0.000891 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000881 | $0.000874 | -- | -- |
2025-08-30 | $0.001005 | $0.001010 | $0.000863 | $0.000881 | $2,979.395 |
2025-08-29 | $0.001169 | $0.001171 | $0.000994 | $0.001005 | $2,752.117 |
2025-08-28 | $0.001251 | $0.001245 | $0.001158 | $0.001169 | $1,346.849 |
2025-08-27 | $0.001333 | $0.001358 | $0.001240 | $0.001252 | $2,285.253 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Omira(OMIRA)
