OCTORA AI(OCTA)Dzisiaj
$0.000912
OCTORA AI Historia cen
(OCTA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000915 | $0.000912 | -- | -- |
2025-09-09 | -- | $0.000919 | $0.000901 | -- | -- |
2025-09-08 | -- | $0.000923 | $0.000921 | -- | -- |
2025-09-07 | -- | $0.000923 | $0.000921 | -- | -- |
2025-09-06 | -- | $0.000923 | $0.000911 | -- | -- |
2025-09-05 | -- | $0.000954 | $0.000911 | -- | -- |
2025-09-04 | -- | $0.000952 | $0.000949 | -- | -- |
2025-09-03 | -- | $0.000952 | $0.000949 | -- | -- |
2025-09-02 | -- | $0.000952 | $0.000949 | -- | -- |
2025-09-01 | -- | $0.000952 | $0.000949 | -- | -- |
2025-08-31 | -- | $0.000952 | $0.000949 | -- | -- |
2025-08-30 | -- | $0.000954 | $0.000924 | -- | -- |
2025-08-29 | -- | $0.001002 | $0.001001 | -- | -- |
2025-08-28 | -- | $0.001002 | $0.001001 | -- | -- |
2025-08-27 | -- | $0.001010 | $0.000991 | -- | -- |
2025-08-26 | -- | $0.000976 | $0.000951 | -- | -- |
2025-08-25 | -- | $0.001070 | $0.000996 | -- | -- |
2025-08-24 | -- | $0.001077 | $0.001063 | -- | -- |
2025-08-23 | $0.001349 | $0.001404 | $0.001055 | $0.001073 | $1,858.214 |
2025-08-22 | -- | $0.001382 | $0.001224 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
OCTORA AI(OCTA)
