NUTGAIN(NUTGV2)Dzisiaj
$0.000107
1 lat temu
$0.000165
2 lat temu
$0.000099
3 lat temu
$0.000327
Historia cen NUTGAIN
(NUTGV2)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,702.83 |
2025-09-16 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,703.40 |
2025-09-15 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,079.23 |
2025-09-14 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,158.11 |
2025-09-13 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,083.40 |
2025-09-12 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,153.44 |
2025-09-11 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,152.98 |
2025-09-10 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,703.53 |
2025-09-09 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,148.03 |
2025-09-08 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,997.83 |
2025-09-07 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.06 |
2025-09-06 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,150.95 |
2025-09-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,848.07 |
2025-09-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,299.68 |
2025-09-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,225.03 |
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
NUTGAIN(NUTGV2)
