Virtua(TVK)Dzisiaj
$0.029476
1 lat temu
$0.115724
2 lat temu
$0.018433
3 lat temu
$0.039225
4 lat temu
$0.247703
Virtua Historia cen
(TVK)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.030351 | $0.030478 | $0.028894 | $0.02924 | $4,166.753 |
2025-09-13 | $0.029339 | $0.031523 | $0.029208 | $0.030349 | $2,395.319 |
2025-09-12 | $0.029257 | $0.030032 | $0.029243 | $0.029347 | $2,873.547 |
2025-09-11 | $0.029394 | $0.029633 | $0.028404 | $0.029257 | $3,326.505 |
2025-09-10 | $0.029446 | $0.030557 | $0.027872 | $0.029393 | $11,040.40 |
2025-09-09 | $0.027721 | $0.030262 | $0.026931 | $0.029416 | $7,951.628 |
2025-09-08 | $0.026916 | $0.027994 | $0.026323 | $0.027721 | $2,538.183 |
2025-09-07 | $0.025960 | $0.02789 | $0.025954 | $0.026912 | $852.5443 |
2025-09-06 | $0.027055 | $0.027657 | $0.025462 | $0.025961 | $2,167.604 |
2025-09-05 | $0.027539 | $0.027524 | $0.025007 | $0.027055 | $4,115.530 |
2025-09-04 | $0.027221 | $0.027540 | $0.026 | $0.027539 | $1,038.833 |
2025-09-03 | $0.026416 | $0.027861 | $0.026393 | $0.027221 | $2,500.691 |
2025-09-02 | $0.026448 | $0.027369 | $0.025658 | $0.026416 | $4,045.643 |
2025-09-01 | $0.027172 | $0.027888 | $0.025714 | $0.027015 | $2,755.116 |
2025-08-31 | $0.028568 | $0.028735 | $0.026518 | $0.027172 | $1,883.653 |
2025-08-30 | $0.029318 | $0.029314 | $0.026106 | $0.028567 | $7,135.018 |
2025-08-29 | $0.029972 | $0.029992 | $0.027211 | $0.029304 | $2,293.588 |
2025-08-28 | $0.029293 | $0.030005 | $0.027708 | $0.029919 | $1,786.078 |
2025-08-27 | $0.028620 | $0.030156 | $0.028052 | $0.029293 | $2,856.697 |
2025-08-26 | $0.029348 | $0.029248 | $0.026506 | $0.028620 | $10,292.68 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Virtua(TVK)
