Dzisiaj
$0.000021
Nutflex Historia cen
(NUT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $1.022359 |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.008570 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.190064 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.67748 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $122.6338 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $44.47303 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
