NTHCHAIN(NTH)Dzisiaj
$0.097609
NTHCHAIN Historia cen
(NTH)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.094532 | $0.113495 | $0.092878 | $0.099375 | $348.707K |
2025-09-05 | $0.095768 | $0.106664 | $0.091567 | $0.094286 | $343.152K |
2025-09-04 | $0.093414 | $0.098200 | $0.091668 | $0.095768 | $365.922K |
2025-09-03 | $0.091603 | $0.100031 | $0.088556 | $0.093414 | $414.553K |
2025-09-02 | $0.090896 | $0.098799 | $0.088595 | $0.091603 | $64,231.29 |
2025-09-01 | -- | $0.091791 | $0.087595 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
NTHCHAIN(NTH)
